Tellor Tributes

TRB · 美元计价

$16.49

2.81% ≈ ￥108.834 ($0.45)

更新于 2026-10-31 22:20:02

24H 最高$16.74

24H 最低$15.86

今日开盘$16.04

24H 成交量$56.49万

流通市值$4,566.73万

24H 涨跌额($0.45)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALLOAllora	$0.1635	$0.1744	$0.1622	$32.48万	$4,398.08万	-5.05%
379	PLTRBPLTRB	$185.28	$189.28	$183.47	$36.81万	—	-1.21%
120	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$187.99万	$1,798.76万	1.80%
95	RERE	$0.3498	$0.3865	$0.3179	$259.45万	$5,834.23万	-4.79%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
88	BMTBubblemaps	$0.0227	$0.02438	$0.02226	$303.15万	$1,810.88万	-4.26%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
569	GMTGMT	$0.00667	$0.00677	$0.00646	$14.67万	$2,030.86万	2.62%
341	IMXImmutable	$0.1232	$0.1288	$0.119	$42.31万	$1.10亿	2.41%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
101	AMPAmp	$0.000693	$0.00085	$0.000623	$235.53万	$5,713.54万	11.06%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
387	SOMISomnia	$0.1921	$0.201	$0.1806	$35.63万	$2,937.55万	4.12%
527	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.17万	$2,612.30万	1.18%
381	OPNOpinion	$0.0448	$0.0461	$0.043	$36.78万	$803.24万	2.52%
592	DGB极特币	$0.00323	$0.0033	$0.00316	$11.73万	$5,936.85万	1.57%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.98亿	$715.33亿	-0.05%