SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.9
0.26%
≈ ￥5101.14
($2.00)
更新于 2026-10-29 04:10:01
24H 最高$776.15
24H 最低$770.32
今日开盘$770.9
24H 成交量$134.82万
流通市值$1,885.91万
24H 涨跌额($2.00)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ALLOAllora
|
$0.1892 | $0.1905 | $0.183 | $35.36万 | $4,725.49万 | 0.48% |
| 454 |
PLTRBPLTRB
|
$197.47 | $199.25 | $193.35 | $26.11万 | — | -0.61% |
| 656 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | 0.95% |
| 309 |
RERE
|
$0.3785 | $0.3835 | $0.369 | $53.29万 | $5,950.62万 | -0.29% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 44 |
BMTBubblemaps
|
$0.02799 | $0.03266 | $0.02684 | $1,217.98万 | $2,287.25万 | 1.75% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 537 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.34万 | $2,138.66万 | 2.62% |
| 575 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1363 | $14.91万 | $1.25亿 | 3.05% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.69万 | $6,473.24万 | 0.28% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 474 |
SOMISomnia
|
$0.1881 | $0.189 | $0.1798 | $23.17万 | $2,935.68万 | 4.27% |
| 435 |
MMTMomentum
|
$0.1407 | $0.1438 | $0.1362 | $28.26万 | $2,801.14万 | 0.50% |
| 434 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.37万 | $900.36万 | 0.20% |
| 661 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.16万 | $6,284.61万 | 0.60% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.70亿 | $710.17亿 | -0.05% |
相关站点
共 40 个
Quant - 比特币
Haedal - 币种排行
Nillion - 以太坊ETH价格
Chainlink - 币种排行
Huma Finance - BTC行情
Huma Finance - 比特币行情
Bittensor - 比特币
狗币 - 数字货币市值
Nillion - 数字货币市值
Uniswap - 币种排行
Lorenzo - 加密货币行情
Aptos - BTC行情
Pump.fun - 比特币行情
Pepe - 加密货币行情
Plasma - 比特币行情
Zama - BTC行情
Filecoin - BTC行情
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Sui - 币种排行
Huma Finance - 比特币
EUR - 比特币
Worldcoin - 比特币行情
Aave - 币种排行
Ethena - 加密货币行情
Optimism - 加密货币行情
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 币种排行
艾达币 - 以太坊ETH价格
Aptos - BTC行情
Celestia - BTC行情
大零币 - BTC行情
Injective - 比特币
比特币 - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 数字货币市值
Katana - 比特币行情
Hedera - 数字货币市值