SuperRare
RARE · 美元计价
$0.01236
-1.20%
≈ ￥0.081576
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.01321
24H 最低$0.01235
今日开盘$0.01251
24H 成交量$83.86万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ALLOAllora
|
$0.1853 | $0.1905 | $0.1826 | $35.14万 | $4,725.49万 | 0.49% |
| 441 |
PLTRBPLTRB
|
$194.39 | $201.29 | $193.64 | $27.60万 | — | -3.36% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.38% |
| 273 |
RERE
|
$0.3725 | $0.3866 | $0.3711 | $58.40万 | $5,950.62万 | -0.32% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 40 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,153.09万 | $2,287.25万 | 9.77% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 544 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 572 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.35万 | $1.25亿 | -1.08% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 402 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.37万 | $6,473.24万 | -0.69% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.35万 | $2,935.68万 | 1.22% |
| 446 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $26.61万 | $2,801.14万 | -3.31% |
| 383 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.88万 | $900.36万 | -2.57% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 2.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.49亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
比特币 - 加密货币行情
USD1 - 币种排行
EUR - 数字货币市值
MyShell - 比特币
Chainlink - BTC行情
NFP - 加密货币行情
Aave - 币种排行
Tokamak - 比特币行情
Pump.fun - 币种排行
Lorenzo - 比特币
Pump.fun - 加密货币行情
Sui - 比特币行情
Arbitrum - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - BTC行情
Avalanche - BTC行情
Plume - 加密货币行情
Tutorial - 加密货币行情
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - BTC行情
Huma Finance - 加密货币行情
Arbitrum - 币种排行
Huma Finance - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 比特币行情
Worldcoin - BTC行情
LayerZero - 比特币行情
比特现金 - 加密货币行情
Pump.fun - 数字货币市值
艾达币 - 比特币行情
Tokamak - BTC行情
Solv Protocol - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - 比特币行情
Uniswap - 比特币
Injective - 比特币
Blur - 以太坊ETH价格
Quant - 以太坊ETH价格
Initia - BTC行情