QuarkChain
QKC · 美元计价
$0.002429
-0.41%
≈ ￥0.016031
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.002488
24H 最低$0.002421
今日开盘$0.002439
24H 成交量$5.90万
流通市值$1,772.50万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $32.83万 | $4,725.49万 | 0.05% |
| 437 |
PLTRBPLTRB
|
$194.38 | $200.62 | $193.64 | $27.94万 | — | -2.64% |
| 650 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.57% |
| 287 |
RERE
|
$0.371 | $0.3866 | $0.3709 | $55.45万 | $5,950.62万 | -1.04% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 39 |
BMTBubblemaps
|
$0.0298 | $0.03266 | $0.02684 | $1,168.99万 | $2,287.25万 | 10.53% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 537 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.58% |
| 573 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $13.46万 | $1.25亿 | -0.80% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 406 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000711 | $33.00万 | $6,473.24万 | -0.96% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.05万 | $2,935.68万 | 2.12% |
| 455 |
MMTMomentum
|
$0.1367 | $0.1438 | $0.1366 | $24.94万 | $2,801.14万 | -3.46% |
| 397 |
OPNOpinion
|
$0.049 | $0.051 | $0.0487 | $33.90万 | $900.36万 | -2.20% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 2.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.97亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
Aster - 数字货币市值
Huma Finance - 币种排行
Filecoin - BTC行情
First Digital - 币种排行
MyShell - 比特币行情
Gram - 以太坊ETH价格
达世币 - 以太坊ETH价格
Chainlink - BTC行情
Caldera - 数字货币市值
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 比特币
Haedal - 比特币
Plume - 加密货币行情
莱特币 - BTC行情
Avalanche - BTC行情
USD.AI - 数字货币市值
Gram - BTC行情
Huma Finance - 加密货币行情
Starknet - 比特币行情
Sui - 比特币
Optimism - 比特币
瑞波币 - 以太坊ETH价格
Midnight - 加密货币行情
MarsCoin - 数字货币市值
USDC - BTC行情
以太坊 - 加密货币行情
Sui - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
Quant - 币种排行
Plasma - 币种排行
Haedal - 加密货币行情
Haedal - 数字货币市值
Aave - 加密货币行情
Solana - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 比特币行情