Plume
PLUME · 美元计价
$0.01578
-0.32%
≈ ￥0.104148
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.01631
24H 最低$0.01559
今日开盘$0.01583
24H 成交量$332.69万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALLOAllora
|
$0.1851 | $0.1905 | $0.1811 | $43.13万 | $4,710.16万 | 1.31% |
| 454 |
PLTRBPLTRB
|
$197.76 | $201.58 | $197.03 | $26.45万 | — | -0.55% |
| 654 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000518 | $6.42万 | $1,906.30万 | 1.34% |
| 247 |
RERE
|
$0.379 | $0.3866 | $0.364 | $72.75万 | $5,954.39万 | 3.38% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
BMTBubblemaps
|
$0.02834 | $0.02997 | $0.02684 | $789.64万 | $2,230.86万 | 3.02% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 537 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.39万 | $2,153.70万 | 1.60% |
| 591 |
IMXImmutable
|
$0.1385 | $0.1405 | $0.1365 | $12.54万 | $1.25亿 | 0.65% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000714 | $32.33万 | $6,536.95万 | -0.55% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 543 |
SOMISomnia
|
$0.1843 | $0.1863 | $0.177 | $16.17万 | $2,875.37万 | 3.83% |
| 412 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1361 | $32.68万 | $2,872.16万 | 1.69% |
| 321 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $47.31万 | $889.82万 | 0.82% |
| 647 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $7.71万 | $6,102.06万 | 2.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.22亿 | $710.01亿 | -0.03% |
相关站点
共 40 个
Pepe - 加密货币行情
Ondo - 比特币
达世币 - 比特币
Celo - 数字货币市值
Quant - BTC行情
Tutorial - 币种排行
Initia - 以太坊ETH价格
Celestia - 币种排行
Ethena - 以太坊ETH价格
Nillion - 加密货币行情
Aerodrome - 数字货币市值
Tutorial - BTC行情
Sui - 比特币
Plume - 加密货币行情
Caldera - BTC行情
Ethena - 币种排行
Tutorial - 加密货币行情
Huma Finance - BTC行情
Plume - 比特币行情
Tokamak - 加密货币行情
Uniswap - 加密货币行情
United Stables - 加密货币行情
Sui - 数字货币市值
Haedal - 币种排行
Artificial Inu - 比特币行情
Ethena - 数字货币市值
Brevis - 数字货币市值
波场 - BTC行情
Initia - 币种排行
Bittensor - BTC行情
Celestia - BTC行情
Ondo - 数字货币市值
NFP - 比特币
United Stables - 比特币行情
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
Huma Finance - 比特币
比特币 - 币种排行
Ondo - 数字货币市值