Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.97

-1.71% ≈ ￥1029.4 (-$2.72)

更新于 2026-10-31 20:15:02

24H 最高$161.68

24H 最低$150.21

今日开盘$158.69

24H 成交量$133.08万

流通市值$1,296.47万

24H 涨跌额(-$2.72)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ALLOAllora	$0.1641	$0.1744	$0.1624	$30.46万	$4,398.08万	-5.91%
341	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.78万	—	-4.30%
126	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$185.10万	$1,798.76万	1.40%
98	RERE	$0.3516	$0.3865	$0.3179	$268.20万	$5,834.23万	-5.15%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
92	BMTBubblemaps	$0.02309	$0.02438	$0.02226	$300.37万	$1,810.88万	-2.94%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
583	GMTGMT	$0.00662	$0.00677	$0.00644	$14.40万	$2,030.86万	1.38%
313	IMXImmutable	$0.1235	$0.1288	$0.1179	$49.01万	$1.10亿	2.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
112	AMPAmp	$0.000727	$0.00085	$0.000623	$214.32万	$5,713.54万	13.59%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
377	SOMISomnia	$0.1925	$0.201	$0.1806	$37.65万	$2,937.55万	2.12%
546	MMTMomentum	$0.1282	$0.1325	$0.1267	$17.98万	$2,612.30万	0.24%
385	OPNOpinion	$0.0453	$0.0461	$0.043	$36.55万	$803.24万	3.43%
604	DGB极特币	$0.00322	$0.0033	$0.00316	$11.98万	$5,936.85万	0.31%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.40亿	$715.33亿	-0.00%