MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALLOAllora
|
$0.1851 | $0.1905 | $0.1811 | $43.11万 | $4,710.16万 | 1.82% |
| 461 |
PLTRBPLTRB
|
$197.89 | $201.58 | $197.03 | $25.80万 | — | -0.48% |
| 656 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.44万 | $1,906.30万 | 2.12% |
| 246 |
RERE
|
$0.3782 | $0.3866 | $0.3627 | $73.24万 | $5,954.39万 | 4.27% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 55 |
BMTBubblemaps
|
$0.02804 | $0.02997 | $0.02684 | $791.43万 | $2,230.86万 | 1.78% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 540 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.47万 | $2,153.70万 | 2.20% |
| 594 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $12.65万 | $1.25亿 | 1.10% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000721 | $0.000734 | $0.000714 | $32.40万 | $6,536.95万 | -0.69% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 545 |
SOMISomnia
|
$0.1839 | $0.1863 | $0.1767 | $16.27万 | $2,875.37万 | 4.08% |
| 413 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1361 | $32.60万 | $2,872.16万 | 1.61% |
| 316 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $48.96万 | $889.82万 | 1.03% |
| 645 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $8.02万 | $6,102.06万 | 3.31% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.27亿 | $710.01亿 | -0.03% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Celo - BTC行情
United Stables - 加密货币行情
Vana - 比特币行情
Midnight - 比特币
USD1 - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 比特币
First Digital - 币种排行
Initia - 数字货币市值
Huma Finance - 币种排行
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - 加密货币行情
比特现金 - 比特币行情
Quant - 币种排行
USD.AI - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plume - BTC行情
USD1 - 币种排行
RWUSD - 币种排行
United Stables - 数字货币市值
Ripple USD - 加密货币行情
Artificial - 比特币
达世币 - 币种排行
Hedera - 比特币行情
Artificial - 加密货币行情
比特现金 - 比特币行情
Arbitrum - BTC行情
StraitsX XUSD - 数字货币市值
Lorenzo - BTC行情
Huma Finance - BTC行情
Ethena - 以太坊ETH价格
Quant - 比特币
USD.AI - BTC行情
莱特币 - BTC行情
Pump.fun - BTC行情