Ether.fi

ETHFI · 美元计价

$0.6221

2.98% ≈ ￥4.1059 ($0.02)

更新于 2026-10-31 21:10:01

24H 最高$0.6332

24H 最低$0.5843

今日开盘$0.6041

24H 成交量$158.32万

流通市值$6.00亿

24H 涨跌额($0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
343	PLTRBPLTRB	$185.1	$193.94	$183.47	$42.73万	—	-4.36%
124	SLPSmooth Love Potion	$0.000504	$0.000632	$0.000491	$185.32万	$1,798.76万	0.80%
96	RERE	$0.3509	$0.3865	$0.3179	$266.86万	$5,834.23万	-5.57%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
91	BMTBubblemaps	$0.02288	$0.02438	$0.02226	$307.01万	$1,810.88万	-4.55%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
579	GMTGMT	$0.00664	$0.00677	$0.00644	$14.58万	$2,030.86万	2.31%
323	IMXImmutable	$0.1229	$0.1288	$0.1179	$46.69万	$1.10亿	2.42%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
108	AMPAmp	$0.000702	$0.00085	$0.000623	$227.86万	$5,713.54万	9.86%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
392	SOMISomnia	$0.1927	$0.201	$0.1806	$36.30万	$2,937.55万	3.60%
553	MMTMomentum	$0.1278	$0.1325	$0.1267	$17.19万	$2,612.30万	-0.08%
391	OPNOpinion	$0.045	$0.0461	$0.043	$36.35万	$803.24万	2.04%
605	DGB极特币	$0.00322	$0.0033	$0.00316	$11.96万	$5,936.85万	0.63%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%