My Neighbor Alice
ALICE · 美元计价
$0.14
0.87%
≈ ￥0.924
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.14
24H 最低$0.1359
今日开盘$0.1388
24H 成交量$14.68万
流通市值$1,359.86万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ALLOAllora
|
$0.189 | $0.1905 | $0.183 | $34.72万 | $4,725.49万 | 1.07% |
| 456 |
PLTRBPLTRB
|
$196.75 | $199.11 | $193.35 | $25.74万 | — | -1.16% |
| 655 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 1.33% |
| 315 |
RERE
|
$0.3776 | $0.3835 | $0.369 | $50.83万 | $5,950.62万 | -0.34% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 40 |
BMTBubblemaps
|
$0.02822 | $0.03266 | $0.02684 | $1,214.35万 | $2,287.25万 | 2.43% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 546 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $16.35万 | $2,138.66万 | 2.62% |
| 567 |
IMXImmutable
|
$0.1423 | $0.1423 | $0.1363 | $14.74万 | $1.25亿 | 3.27% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.28% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 474 |
SOMISomnia
|
$0.1887 | $0.1887 | $0.1798 | $22.76万 | $2,935.68万 | 4.78% |
| 442 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1362 | $27.29万 | $2,801.14万 | 0.21% |
| 434 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.92万 | $900.36万 | -0.40% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.12万 | $6,284.61万 | 0.90% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.64亿 | $710.17亿 | -0.06% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Official Trump - 比特币行情
Chainlink - 币种排行
Pump.fun - 数字货币市值
大零币 - BTC行情
StraitsX XUSD - 加密货币行情
比特币
Solana - 加密货币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
大零币 - 比特币
EUR - 数字货币市值
Zama - BTC行情
大零币 - 比特币行情
瑞波币 - 数字货币市值
Solana - 币种排行
StraitsX XUSD - 加密货币行情
Algorand - 数字货币市值
United Stables - 比特币行情
Quant - 比特币行情
Ondo - BTC行情
Zama - BTC行情
Optimism - 比特币行情
NEAR Protocol - 币种排行
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Plume - 币种排行
Celo - 币种排行
以太坊 - 币种排行
Solana - BTC行情
United Stables - 比特币行情
Artificial - 比特币行情
Gram - 币种排行
NEAR Protocol - BTC行情
USD.AI - 比特币
狗币 - 以太坊ETH价格
NFP - 币种排行
Caldera - 数字货币市值
Tokamak - 比特币